RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,300 Value ($000) $307 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,300 Value ($000) $306 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,633 Value ($000) $423 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,099 Value ($000) $497 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,116 Value ($000) $1,618 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,768 Value ($000) $855 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,468 Value ($000) $376 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,510 Value ($000) $325 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,960 Value ($000) $692 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,960 Value ($000) $692 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,510 Value ($000) $455 Avg Close $87.65 Range $75.26 - $95.30
Q4 2021
Shares 11,000 Value ($000) $946 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,000 Value ($000) $945 Avg Close $77.40 Range $71.95 - $80.74