RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,825 Value ($000) $5,837 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 29,775 Value ($000) $4,982 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 28,977 Value ($000) $4,231 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 28,111 Value ($000) $3,724 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 27,516 Value ($000) $3,184 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,825	$5,837	$173.32	$155.03 - $188.00
Q3 2025	29,775	$4,982	$154.28	$141.48 - $167.62
Q2 2025	28,977	$4,231	$131.75	$110.77 - $148.02
Q1 2025	28,111	$3,724	$124.76	$111.65 - $134.35
Q4 2024	27,516	$3,184	$118.27	$112.13 - $125.68