RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,360 Value ($000) $66,090 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 353,465 Value ($000) $59,145 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 352,695 Value ($000) $51,501 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 320,035 Value ($000) $42,392 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 314,860 Value ($000) $36,436 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 293,272 Value ($000) $35,533 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 276,911 Value ($000) $27,799 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 283,921 Value ($000) $27,691 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 301,553 Value ($000) $25,373 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 314,282 Value ($000) $22,619 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 300,401 Value ($000) $29,427 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 291,238 Value ($000) $28,521 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 280,595 Value ($000) $28,318 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 298,853 Value ($000) $24,464 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 258,925 Value ($000) $24,885 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 257,963 Value ($000) $25,556 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 267,219 Value ($000) $22,997 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 282,712 Value ($000) $24,302 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 303,656 Value ($000) $25,905 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 320,305 Value ($000) $24,750 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 325,009 Value ($000) $23,241 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 339,871 Value ($000) $19,556 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 320,415 Value ($000) $19,744 Avg Close $54.61 Range $41.85 - $65.84