RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,430 Value ($000) $239 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,860 Value ($000) $418 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,040 Value ($000) $138 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,870 Value ($000) $448 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,020 Value ($000) $851 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,900 Value ($000) $592 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 127 Value ($000) $11 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,137 Value ($000) $82 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 270 Value ($000) $26 Avg Close $92.28 Range $86.94 - $98.59
Q3 2021
Shares 300 Value ($000) $26 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 300 Value ($000) $26 Avg Close $75.71 Range $68.24 - $81.21
Q2 2020
Shares 390 Value ($000) $24 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 405 Value ($000) $38 Avg Close $73.52 Range $37.83 - $86.43