RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $0 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 131 Value ($000) $0 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 145 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 158 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 32 Value ($000) $0 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$0	$173.32	$155.03 - $188.00
Q3 2025	131	$0	$154.28	$141.48 - $167.62
Q2 2025	145	$0	$131.75	$110.77 - $148.02
Q1 2025	158	$0	$124.76	$111.65 - $134.35
Q4 2024	32	$0	$118.27	$112.13 - $125.68