RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $92 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 501 Value ($000) $84 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 500 Value ($000) $73 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 500 Value ($000) $66 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 497 Value ($000) $58 Avg Close $118.27 Range $112.13 - $125.68