RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $607 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,578 Value ($000) $431 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,428 Value ($000) $354 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,677 Value ($000) $355 Avg Close $124.76 Range $111.65 - $134.35
Q2 2023
Shares 2,868 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,867 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,866 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,866 Value ($000) $235 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,365 Value ($000) $323 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,064 Value ($000) $403 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,464 Value ($000) $384 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,463 Value ($000) $384 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,963 Value ($000) $423 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,962 Value ($000) $383 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,961 Value ($000) $355 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,961 Value ($000) $343 Avg Close $53.70 Range $48.97 - $58.12