RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,867 Value ($000) $3,277 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 18,061 Value ($000) $3,022 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 18,060 Value ($000) $2,637 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 19,567 Value ($000) $2,592 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 19,846 Value ($000) $2,297 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 20,062 Value ($000) $2,431 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 19,893 Value ($000) $1,997 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 20,483 Value ($000) $1,998 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 42,864 Value ($000) $3,607 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 55,836 Value ($000) $4,019 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 55,475 Value ($000) $5,434 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 55,383 Value ($000) $5,424 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 55,025 Value ($000) $6 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 55,632 Value ($000) $4,554 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 54,990 Value ($000) $5,285 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 54,151 Value ($000) $5,365 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 54,321 Value ($000) $4,675 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 53,456 Value ($000) $4,595 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 52,015 Value ($000) $4,437 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 51,626 Value ($000) $3,989 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 49,255 Value ($000) $3,522 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 39,690 Value ($000) $2,284 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 35,327 Value ($000) $2,177 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,867	$3,277	$173.32	$155.03 - $188.00
Q3 2025	18,061	$3,022	$154.28	$141.48 - $167.62
Q2 2025	18,060	$2,637	$131.75	$110.77 - $148.02
Q1 2025	19,567	$2,592	$124.76	$111.65 - $134.35
Q4 2024	19,846	$2,297	$118.27	$112.13 - $125.68
Q3 2024	20,062	$2,431	$111.08	$96.23 - $120.79
Q2 2024	19,893	$1,997	$100.12	$93.68 - $105.53
Q1 2024	20,483	$1,998	$86.83	$80.53 - $94.70
Q4 2023	42,864	$3,607	$75.63	$65.28 - $81.16
Q3 2023	55,836	$4,019	$81.24	$67.62 - $93.46
Q2 2023	55,475	$5,434	$92.28	$86.94 - $98.59
Q1 2023	55,383	$5,424	$92.29	$87.24 - $97.16
Q4 2022	55,025	$6	$87.65	$75.26 - $95.30
Q3 2022	55,632	$4,554	$83.84	$74.59 - $89.97
Q2 2022	54,990	$5,285	$88.52	$80.94 - $97.36
Q1 2022	54,151	$5,365	$86.76	$77.44 - $95.82
Q4 2021	54,321	$4,675	$79.32	$72.15 - $83.82
Q3 2021	53,456	$4,595	$77.40	$71.95 - $80.74
Q2 2021	52,015	$4,437	$75.71	$68.24 - $81.21
Q1 2021	51,626	$3,989	$65.24	$57.97 - $71.82
Q4 2020	49,255	$3,522	$58.43	$45.96 - $67.16
Q3 2020	39,690	$2,284	$53.70	$48.97 - $58.12
Q2 2020	35,327	$2,177	$54.61	$41.85 - $65.84