RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $249 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,427 Value ($000) $239 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,427 Value ($000) $208 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,663 Value ($000) $220 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,438 Value ($000) $398 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,458 Value ($000) $419 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,236 Value ($000) $425 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,601 Value ($000) $546 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,212,188 Value ($000) $270,405 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,895,685 Value ($000) $355,350 Avg Close $81.24 Range $67.62 - $93.46
Q3 2020
Shares 271,222 Value ($000) $15,606 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 250,209 Value ($000) $15,418 Avg Close $54.61 Range $41.85 - $65.84