RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779 Value ($000) $326 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,521 Value ($000) $254 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,519 Value ($000) $222 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,517 Value ($000) $201 Avg Close $124.76 Range $111.65 - $134.35

Q2 2020

Shares 39,973 Value ($000) $2,463 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779	$326	$173.32	$155.03 - $188.00
Q3 2025	1,521	$254	$154.28	$141.48 - $167.62
Q2 2025	1,519	$222	$131.75	$110.77 - $148.02
Q1 2025	1,517	$201	$124.76	$111.65 - $134.35
Q2 2020	39,973	$2,463	$54.61	$41.85 - $65.84