RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $362 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,974 Value ($000) $330 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,080 Value ($000) $304 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,080 Value ($000) $276 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,080 Value ($000) $241 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,680 Value ($000) $204 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 2,087 Value ($000) $211 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,360 Value ($000) $227 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,360 Value ($000) $234 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,360 Value ($000) $203 Avg Close $79.32 Range $72.15 - $83.82