RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,342 Value ($000) $2,630 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 14,409 Value ($000) $2,411 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,584 Value ($000) $2,130 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 17,509 Value ($000) $2,319 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 17,609 Value ($000) $2,038 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 18,334 Value ($000) $2,221 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 18,725 Value ($000) $1,880 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 19,233 Value ($000) $1,876 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 19,283 Value ($000) $1,622 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 20,214 Value ($000) $1,455 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 20,386 Value ($000) $1,997 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 20,371 Value ($000) $1,995 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 20,471 Value ($000) $2,066 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 21,021 Value ($000) $1,721 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 22,071 Value ($000) $2,122 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 22,121 Value ($000) $2,192 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 22,221 Value ($000) $1,912 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 22,321 Value ($000) $1,919 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 22,321 Value ($000) $1,904 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 22,421 Value ($000) $1,732 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 22,821 Value ($000) $1,632 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 22,946 Value ($000) $1,320 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 22,746 Value ($000) $1,401 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,342	$2,630	$173.32	$155.03 - $188.00
Q3 2025	14,409	$2,411	$154.28	$141.48 - $167.62
Q2 2025	14,584	$2,130	$131.75	$110.77 - $148.02
Q1 2025	17,509	$2,319	$124.76	$111.65 - $134.35
Q4 2024	17,609	$2,038	$118.27	$112.13 - $125.68
Q3 2024	18,334	$2,221	$111.08	$96.23 - $120.79
Q2 2024	18,725	$1,880	$100.12	$93.68 - $105.53
Q1 2024	19,233	$1,876	$86.83	$80.53 - $94.70
Q4 2023	19,283	$1,622	$75.63	$65.28 - $81.16
Q3 2023	20,214	$1,455	$81.24	$67.62 - $93.46
Q2 2023	20,386	$1,997	$92.28	$86.94 - $98.59
Q1 2023	20,371	$1,995	$92.29	$87.24 - $97.16
Q4 2022	20,471	$2,066	$87.65	$75.26 - $95.30
Q3 2022	21,021	$1,721	$83.84	$74.59 - $89.97
Q2 2022	22,071	$2,122	$88.52	$80.94 - $97.36
Q1 2022	22,121	$2,192	$86.76	$77.44 - $95.82
Q4 2021	22,221	$1,912	$79.32	$72.15 - $83.82
Q3 2021	22,321	$1,919	$77.40	$71.95 - $80.74
Q2 2021	22,321	$1,904	$75.71	$68.24 - $81.21
Q1 2021	22,421	$1,732	$65.24	$57.97 - $71.82
Q4 2020	22,821	$1,632	$58.43	$45.96 - $67.16
Q3 2020	22,946	$1,320	$53.70	$48.97 - $58.12
Q2 2020	22,746	$1,401	$54.61	$41.85 - $65.84