RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,517 Value ($000) $1,012 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,450 Value ($000) $912 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,450 Value ($000) $942 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,625 Value ($000) $878 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,175 Value ($000) $830 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,675 Value ($000) $930 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,050 Value ($000) $808 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,000 Value ($000) $780 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,625 Value ($000) $557 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,625 Value ($000) $405 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,154 Value ($000) $603 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,513 Value ($000) $344 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,447 Value ($000) $348 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,464 Value ($000) $284 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,447 Value ($000) $331 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,461 Value ($000) $343 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,360 Value ($000) $289 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,501 Value ($000) $301 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,468 Value ($000) $296 Avg Close $75.71 Range $68.24 - $81.21