RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,971 Value ($000) $2,012 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 10,663 Value ($000) $1,784 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 11,027 Value ($000) $1,610 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 11,485 Value ($000) $1,521 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 11,444 Value ($000) $1,324 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 11,431 Value ($000) $1,385 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 12,367 Value ($000) $1,241 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 12,826 Value ($000) $1,251 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 13,228 Value ($000) $1,113 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 13,191 Value ($000) $949 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,228 Value ($000) $1,296 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,199 Value ($000) $1,391 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 14,490 Value ($000) $1,462 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 14,512 Value ($000) $1,188 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 14,841 Value ($000) $1,426 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 14,836 Value ($000) $1,470 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 14,663 Value ($000) $1,262 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 14,399 Value ($000) $1,238 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 13,741 Value ($000) $1,172 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,349 Value ($000) $1,031 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 11,730 Value ($000) $839 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 11,740 Value ($000) $676 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 12,278 Value ($000) $757 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 3,171 Value ($000) $299 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,971	$2,012	$173.32	$155.03 - $188.00
Q3 2025	10,663	$1,784	$154.28	$141.48 - $167.62
Q2 2025	11,027	$1,610	$131.75	$110.77 - $148.02
Q1 2025	11,485	$1,521	$124.76	$111.65 - $134.35
Q4 2024	11,444	$1,324	$118.27	$112.13 - $125.68
Q3 2024	11,431	$1,385	$111.08	$96.23 - $120.79
Q2 2024	12,367	$1,241	$100.12	$93.68 - $105.53
Q1 2024	12,826	$1,251	$86.83	$80.53 - $94.70
Q4 2023	13,228	$1,113	$75.63	$65.28 - $81.16
Q3 2023	13,191	$949	$81.24	$67.62 - $93.46
Q2 2023	13,228	$1,296	$92.28	$86.94 - $98.59
Q1 2023	14,199	$1,391	$92.29	$87.24 - $97.16
Q4 2022	14,490	$1,462	$87.65	$75.26 - $95.30
Q3 2022	14,512	$1,188	$83.84	$74.59 - $89.97
Q2 2022	14,841	$1,426	$88.52	$80.94 - $97.36
Q1 2022	14,836	$1,470	$86.76	$77.44 - $95.82
Q4 2021	14,663	$1,262	$79.32	$72.15 - $83.82
Q3 2021	14,399	$1,238	$77.40	$71.95 - $80.74
Q2 2021	13,741	$1,172	$75.71	$68.24 - $81.21
Q1 2021	13,349	$1,031	$65.24	$57.97 - $71.82
Q4 2020	11,730	$839	$58.43	$45.96 - $67.16
Q3 2020	11,740	$676	$53.70	$48.97 - $58.12
Q2 2020	12,278	$757	$54.61	$41.85 - $65.84
Q1 2020	3,171	$299	$73.52	$37.83 - $86.43