RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048 Value ($000) $1,843 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,367 Value ($000) $2,069 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,320 Value ($000) $1,653 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,244 Value ($000) $1,092 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 458 Value ($000) $39 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 631 Value ($000) $45 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 937 Value ($000) $92 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 818 Value ($000) $80 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 1,255 Value ($000) $103 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,484 Value ($000) $143 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,421 Value ($000) $141 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 296 Value ($000) $26 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 367 Value ($000) $31 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 283 Value ($000) $24 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 333 Value ($000) $26 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 100 Value ($000) $7 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 100 Value ($000) $6 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 153 Value ($000) $9 Avg Close $54.61 Range $41.85 - $65.84