RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $1,128 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,206 Value ($000) $1,038 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,873 Value ($000) $1,004 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,912 Value ($000) $916 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,669 Value ($000) $772 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,895 Value ($000) $835 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,838 Value ($000) $686 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,707 Value ($000) $752 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,217 Value ($000) $523 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,034 Value ($000) $434 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 49,166 Value ($000) $4,816 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,334 Value ($000) $718 Avg Close $92.29 Range $87.24 - $97.16
Q1 2022
Shares 5,051 Value ($000) $500 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,415 Value ($000) $466 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,338 Value ($000) $459 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,314 Value ($000) $453 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,314 Value ($000) $411 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,318 Value ($000) $380 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,858 Value ($000) $280 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,246 Value ($000) $385 Avg Close $54.61 Range $41.85 - $65.84