RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,875 Value ($000) $2,728 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 14,875 Value ($000) $2,489 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,874 Value ($000) $2,172 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 14,524 Value ($000) $1,924 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,523 Value ($000) $1,681 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 14,522 Value ($000) $1,760 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,522 Value ($000) $1,458 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 14,521 Value ($000) $1,416 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 14,520 Value ($000) $1,222 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 14,520 Value ($000) $1,045 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,650 Value ($000) $1,337 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,247 Value ($000) $1,395 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 14,247 Value ($000) $1,438 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 14,247 Value ($000) $1,166 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 14,246 Value ($000) $1,369 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 14,474 Value ($000) $1,434 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 13,594 Value ($000) $1,170 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 13,594 Value ($000) $1,169 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 13,594 Value ($000) $1,160 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,574 Value ($000) $1,049 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 13,574 Value ($000) $971 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 13,681 Value ($000) $787 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 13,680 Value ($000) $843 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,875	$2,728	$173.32	$155.03 - $188.00
Q3 2025	14,875	$2,489	$154.28	$141.48 - $167.62
Q2 2025	14,874	$2,172	$131.75	$110.77 - $148.02
Q1 2025	14,524	$1,924	$124.76	$111.65 - $134.35
Q4 2024	14,523	$1,681	$118.27	$112.13 - $125.68
Q3 2024	14,522	$1,760	$111.08	$96.23 - $120.79
Q2 2024	14,522	$1,458	$100.12	$93.68 - $105.53
Q1 2024	14,521	$1,416	$86.83	$80.53 - $94.70
Q4 2023	14,520	$1,222	$75.63	$65.28 - $81.16
Q3 2023	14,520	$1,045	$81.24	$67.62 - $93.46
Q2 2023	13,650	$1,337	$92.28	$86.94 - $98.59
Q1 2023	14,247	$1,395	$92.29	$87.24 - $97.16
Q4 2022	14,247	$1,438	$87.65	$75.26 - $95.30
Q3 2022	14,247	$1,166	$83.84	$74.59 - $89.97
Q2 2022	14,246	$1,369	$88.52	$80.94 - $97.36
Q1 2022	14,474	$1,434	$86.76	$77.44 - $95.82
Q4 2021	13,594	$1,170	$79.32	$72.15 - $83.82
Q3 2021	13,594	$1,169	$77.40	$71.95 - $80.74
Q2 2021	13,594	$1,160	$75.71	$68.24 - $81.21
Q1 2021	13,574	$1,049	$65.24	$57.97 - $71.82
Q4 2020	13,574	$971	$58.43	$45.96 - $67.16
Q3 2020	13,681	$787	$53.70	$48.97 - $58.12
Q2 2020	13,680	$843	$54.61	$41.85 - $65.84