RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,474 Value ($000) $31,999 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 116,464 Value ($000) $19,488 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 101,651 Value ($000) $14,843 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 181,535 Value ($000) $24,046 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 248,813 Value ($000) $28,793 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 58,013 Value ($000) $7,029 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 51,113 Value ($000) $5,131 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 15,285 Value ($000) $1,491 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 30,446 Value ($000) $2,562 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,227,114 Value ($000) $88,315 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,211,117 Value ($000) $118,641 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 681,659 Value ($000) $66,755 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 777,832 Value ($000) $78,499 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,090,382 Value ($000) $89 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,075,198 Value ($000) $103,337 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,309,815 Value ($000) $129,763 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 756,755 Value ($000) $65,126 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,767,955 Value ($000) $151,973 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,751,135 Value ($000) $149,389 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 844,825 Value ($000) $65,280 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 119,265 Value ($000) $8,529 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 299,645 Value ($000) $17,242 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 380,077 Value ($000) $23,420 Avg Close $54.61 Range $41.85 - $65.84