RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,298 Value ($000) $5,557 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 29,700 Value ($000) $4,970 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 28,929 Value ($000) $4,224 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 28,816 Value ($000) $3,817 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 34,920 Value ($000) $4,041 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 32,050 Value ($000) $3,883 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 30,681 Value ($000) $3,081 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 33,053 Value ($000) $3,224 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 42,541 Value ($000) $3,579 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 41,865 Value ($000) $3,013 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 28,561 Value ($000) $2,798 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 26,090 Value ($000) $2,555 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 26,090 Value ($000) $2,633 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 26,165 Value ($000) $2,142 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 25,918 Value ($000) $2,491 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 26,517 Value ($000) $2,627 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 26,049 Value ($000) $2,242 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 28,149 Value ($000) $2,419 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 30,674 Value ($000) $2,617 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 31,711 Value ($000) $2,450 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 32,415 Value ($000) $2,318 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 32,730 Value ($000) $1,884 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 32,649 Value ($000) $2,012 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,298	$5,557	$173.32	$155.03 - $188.00
Q3 2025	29,700	$4,970	$154.28	$141.48 - $167.62
Q2 2025	28,929	$4,224	$131.75	$110.77 - $148.02
Q1 2025	28,816	$3,817	$124.76	$111.65 - $134.35
Q4 2024	34,920	$4,041	$118.27	$112.13 - $125.68
Q3 2024	32,050	$3,883	$111.08	$96.23 - $120.79
Q2 2024	30,681	$3,081	$100.12	$93.68 - $105.53
Q1 2024	33,053	$3,224	$86.83	$80.53 - $94.70
Q4 2023	42,541	$3,579	$75.63	$65.28 - $81.16
Q3 2023	41,865	$3,013	$81.24	$67.62 - $93.46
Q2 2023	28,561	$2,798	$92.28	$86.94 - $98.59
Q1 2023	26,090	$2,555	$92.29	$87.24 - $97.16
Q4 2022	26,090	$2,633	$87.65	$75.26 - $95.30
Q3 2022	26,165	$2,142	$83.84	$74.59 - $89.97
Q2 2022	25,918	$2,491	$88.52	$80.94 - $97.36
Q1 2022	26,517	$2,627	$86.76	$77.44 - $95.82
Q4 2021	26,049	$2,242	$79.32	$72.15 - $83.82
Q3 2021	28,149	$2,419	$77.40	$71.95 - $80.74
Q2 2021	30,674	$2,617	$75.71	$68.24 - $81.21
Q1 2021	31,711	$2,450	$65.24	$57.97 - $71.82
Q4 2020	32,415	$2,318	$58.43	$45.96 - $67.16
Q3 2020	32,730	$1,884	$53.70	$48.97 - $58.12
Q2 2020	32,649	$2,012	$54.61	$41.85 - $65.84