RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,351 Value ($000) $482,223 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,508,181 Value ($000) $419,694 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,416,638 Value ($000) $352,878 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,283,455 Value ($000) $301,966 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,266,182 Value ($000) $262,445 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,159,217 Value ($000) $261,611 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,086,692 Value ($000) $209,483 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,976,014 Value ($000) $192,721 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,846,598 Value ($000) $155,373 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,803,666 Value ($000) $129,791 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,725,583 Value ($000) $169,038 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,737,508 Value ($000) $170,154 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,578,141 Value ($000) $159,265 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,470,488 Value ($000) $120,374 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,411,427 Value ($000) $135,600 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,326,407 Value ($000) $131,402 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,202,540 Value ($000) $103,487 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,140,107 Value ($000) $98,035 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,090,815 Value ($000) $93,057 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,008,302 Value ($000) $77,912 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 892,349 Value ($000) $63,812 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 884,226 Value ($000) $50,878 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 995,549 Value ($000) $61,346 Avg Close $54.61 Range $41.85 - $65.84