RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,404 Value ($000) $4,109 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 21,747 Value ($000) $3,639 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 20,901 Value ($000) $3,052 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,665 Value ($000) $2,340 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 19,164 Value ($000) $2,218 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,534 Value ($000) $2,488 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,809 Value ($000) $1,989 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,522 Value ($000) $1,709 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,534 Value ($000) $1,812 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,880 Value ($000) $783 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13,233 Value ($000) $1,296 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,316 Value ($000) $912 Avg Close $92.29 Range $87.24 - $97.16
Q2 2022
Shares 3,461 Value ($000) $333 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,314 Value ($000) $303 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 3,204 Value ($000) $275 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,572 Value ($000) $441 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,109 Value ($000) $240 Avg Close $65.24 Range $57.97 - $71.82
Q2 2020
Shares 7,831 Value ($000) $483 Avg Close $54.61 Range $41.85 - $65.84