RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,068 Value ($000) $3,314 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 18,055 Value ($000) $3,021 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 18,241 Value ($000) $2,663 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 18,108 Value ($000) $2,399 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 18,781 Value ($000) $2,173 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 21,638 Value ($000) $2,622 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 20,824 Value ($000) $2,091 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 21,349 Value ($000) $2,082 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 21,263 Value ($000) $1,789 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 20,490 Value ($000) $1,475 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 22,180 Value ($000) $2,173 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 21,238 Value ($000) $2,080 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 19,856 Value ($000) $2,004 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 18,379 Value ($000) $1,505 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 16,247 Value ($000) $1,562 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 16,028 Value ($000) $1,588 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 12,140 Value ($000) $1,045 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 9,843 Value ($000) $846 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 17,924 Value ($000) $1,529 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 18,273 Value ($000) $1,412 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 15,720 Value ($000) $1,124 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 13,592 Value ($000) $782 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 14,952 Value ($000) $921 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 10,250 Value ($000) $967 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,068	$3,314	$173.32	$155.03 - $188.00
Q3 2025	18,055	$3,021	$154.28	$141.48 - $167.62
Q2 2025	18,241	$2,663	$131.75	$110.77 - $148.02
Q1 2025	18,108	$2,399	$124.76	$111.65 - $134.35
Q4 2024	18,781	$2,173	$118.27	$112.13 - $125.68
Q3 2024	21,638	$2,622	$111.08	$96.23 - $120.79
Q2 2024	20,824	$2,091	$100.12	$93.68 - $105.53
Q1 2024	21,349	$2,082	$86.83	$80.53 - $94.70
Q4 2023	21,263	$1,789	$75.63	$65.28 - $81.16
Q3 2023	20,490	$1,475	$81.24	$67.62 - $93.46
Q2 2023	22,180	$2,173	$92.28	$86.94 - $98.59
Q1 2023	21,238	$2,080	$92.29	$87.24 - $97.16
Q4 2022	19,856	$2,004	$87.65	$75.26 - $95.30
Q3 2022	18,379	$1,505	$83.84	$74.59 - $89.97
Q2 2022	16,247	$1,562	$88.52	$80.94 - $97.36
Q1 2022	16,028	$1,588	$86.76	$77.44 - $95.82
Q4 2021	12,140	$1,045	$79.32	$72.15 - $83.82
Q3 2021	9,843	$846	$77.40	$71.95 - $80.74
Q2 2021	17,924	$1,529	$75.71	$68.24 - $81.21
Q1 2021	18,273	$1,412	$65.24	$57.97 - $71.82
Q4 2020	15,720	$1,124	$58.43	$45.96 - $67.16
Q3 2020	13,592	$782	$53.70	$48.97 - $58.12
Q2 2020	14,952	$921	$54.61	$41.85 - $65.84
Q1 2020	10,250	$967	$73.52	$37.83 - $86.43