RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,441 Value ($000) $0 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 125 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 374 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 6,300 Value ($000) $1 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 640 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 360,055 Value ($000) $35 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 360,055 Value ($000) $35 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 55 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 199 Value ($000) $16 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 199 Value ($000) $19 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 181 Value ($000) $18 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 299 Value ($000) $26 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 715,000 Value ($000) $61,461 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 470,944 Value ($000) $40,176 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 944 Value ($000) $73 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,144 Value ($000) $82 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,163 Value ($000) $297 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,955 Value ($000) $182 Avg Close $54.61 Range $41.85 - $65.84