RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,000 Value ($000) $770 Avg Close $88.52 Range $80.94 - $97.36

Q2 2021

Shares 3,489 Value ($000) $298 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 5,189 Value ($000) $401 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 18,391 Value ($000) $1,315 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 5,361 Value ($000) $309 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,000	$770	$88.52	$80.94 - $97.36
Q2 2021	3,489	$298	$75.71	$68.24 - $81.21
Q1 2021	5,189	$401	$65.24	$57.97 - $71.82
Q4 2020	18,391	$1,315	$58.43	$45.96 - $67.16
Q3 2020	5,361	$309	$53.70	$48.97 - $58.12