RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,621 Value ($000) $59,719 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 312,351 Value ($000) $52,266 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 325,030 Value ($000) $47,461 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 415,958 Value ($000) $55,098 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 383,440 Value ($000) $44,372 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 365,221 Value ($000) $44,250 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 267,472 Value ($000) $26,852 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 57,442 Value ($000) $5,602 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 111,677 Value ($000) $9,397 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 298,830 Value ($000) $21,507 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 296,273 Value ($000) $29,023 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 325,033 Value ($000) $31,830 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 357,997 Value ($000) $36,129 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 366,629 Value ($000) $30,012 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 358,127 Value ($000) $34,418 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 342,274 Value ($000) $33,909 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 301,251 Value ($000) $25,925 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 162,219 Value ($000) $13,945 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 157,529 Value ($000) $13,437 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 176,699 Value ($000) $13,653 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 173,136 Value ($000) $12,382 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 184,160 Value ($000) $10,598 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 323,450 Value ($000) $19,929 Avg Close $54.61 Range $41.85 - $65.84