RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,510 Value ($000) $53 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 289,183 Value ($000) $48 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 279,926 Value ($000) $41 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 271,553 Value ($000) $36 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 286,175 Value ($000) $33 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 299,376 Value ($000) $36 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 290,185 Value ($000) $29 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 314,283 Value ($000) $31 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 315,592 Value ($000) $27 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 311,168 Value ($000) $22 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 281,644 Value ($000) $28 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 267,050 Value ($000) $26 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 254,683 Value ($000) $26 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 221,069 Value ($000) $18,097 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 232,587 Value ($000) $22,354 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 223,178 Value ($000) $22,110 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 213,718 Value ($000) $18,393 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 216,348 Value ($000) $18,597 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 229,793 Value ($000) $19,604 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 228,805 Value ($000) $17,680 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 210,777 Value ($000) $15,073 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 232,235 Value ($000) $13,363 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 218,395 Value ($000) $13,458 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,510	$53	$173.32	$155.03 - $188.00
Q3 2025	289,183	$48	$154.28	$141.48 - $167.62
Q2 2025	279,926	$41	$131.75	$110.77 - $148.02
Q1 2025	271,553	$36	$124.76	$111.65 - $134.35
Q4 2024	286,175	$33	$118.27	$112.13 - $125.68
Q3 2024	299,376	$36	$111.08	$96.23 - $120.79
Q2 2024	290,185	$29	$100.12	$93.68 - $105.53
Q1 2024	314,283	$31	$86.83	$80.53 - $94.70
Q4 2023	315,592	$27	$75.63	$65.28 - $81.16
Q3 2023	311,168	$22	$81.24	$67.62 - $93.46
Q2 2023	281,644	$28	$92.28	$86.94 - $98.59
Q1 2023	267,050	$26	$92.29	$87.24 - $97.16
Q4 2022	254,683	$26	$87.65	$75.26 - $95.30
Q3 2022	221,069	$18,097	$83.84	$74.59 - $89.97
Q2 2022	232,587	$22,354	$88.52	$80.94 - $97.36
Q1 2022	223,178	$22,110	$86.76	$77.44 - $95.82
Q4 2021	213,718	$18,393	$79.32	$72.15 - $83.82
Q3 2021	216,348	$18,597	$77.40	$71.95 - $80.74
Q2 2021	229,793	$19,604	$75.71	$68.24 - $81.21
Q1 2021	228,805	$17,680	$65.24	$57.97 - $71.82
Q4 2020	210,777	$15,073	$58.43	$45.96 - $67.16
Q3 2020	232,235	$13,363	$53.70	$48.97 - $58.12
Q2 2020	218,395	$13,458	$54.61	$41.85 - $65.84