RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,252 Value ($000) $2,064 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,675 Value ($000) $1,619 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,296 Value ($000) $1,357 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,667 Value ($000) $1,281 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,119 Value ($000) $1,287 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,532 Value ($000) $549 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,640 Value ($000) $466 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,372 Value ($000) $231 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,561 Value ($000) $300 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,672 Value ($000) $408 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,328 Value ($000) $424 Avg Close $92.28 Range $86.94 - $98.59
Q3 2021
Shares 4,806 Value ($000) $413 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 4,668 Value ($000) $361 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,950 Value ($000) $282 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,102 Value ($000) $236 Avg Close $53.70 Range $48.97 - $58.12
Q1 2020
Shares 2,197 Value ($000) $207 Avg Close $73.52 Range $37.83 - $86.43