RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,140,352 Value ($000) $13,964,155 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 76,197,762 Value ($000) $12,750,087 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 75,398,607 Value ($000) $11,009,685 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 77,811,256 Value ($000) $10,306,869 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 75,753,095 Value ($000) $8,766,135 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 79,498,802 Value ($000) $9,632,057 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 91,494,564 Value ($000) $9,185,144 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 94,191,735 Value ($000) $9,186,520 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 90,430,489 Value ($000) $7,608,822 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 73,079,176 Value ($000) $5,259,509 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 66,527,766 Value ($000) $6,517,053 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 73,661,823 Value ($000) $7,213,679 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 80,724,763 Value ($000) $8,146,718 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 77,791,005 Value ($000) $6,367,987 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 74,865,457 Value ($000) $7,195,231 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 67,841,435 Value ($000) $6,721,059 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 59,603,906 Value ($000) $5,129,511 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 52,573,531 Value ($000) $4,519,225 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 48,341,308 Value ($000) $4,123,993 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 49,788,378 Value ($000) $3,847,150 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 45,567,247 Value ($000) $3,258,513 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 40,390,876 Value ($000) $2,324,091 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 31,045,056 Value ($000) $1,912,997 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 18,942,959 Value ($000) $1,786,892 Avg Close $73.52 Range $37.83 - $86.43