RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414,678 Value ($000) $1,359,852 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,684,020 Value ($000) $1,453,097 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,875,620 Value ($000) $1,296,018 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,997,591 Value ($000) $926,901 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 603,241 Value ($000) $69,807 Avg Close $118.27 Range $112.13 - $125.68
Q2 2023
Shares 6,935,472 Value ($000) $679,399 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,686,487 Value ($000) $654,808 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,980,703 Value ($000) $906,333 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,383,087 Value ($000) $686,240 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 9,343,558 Value ($000) $898,009 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,130,557 Value ($000) $904,564 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,874,082 Value ($000) $591,583 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,629,612 Value ($000) $397,961 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,247,970 Value ($000) $447,704 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,244,169 Value ($000) $405,217 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 13,048,711 Value ($000) $933,113 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 11,410,975 Value ($000) $656,588 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 7,311,838 Value ($000) $450,555 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 207,573 Value ($000) $19,580 Avg Close $73.52 Range $37.83 - $86.43