RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047,391 Value ($000) $192,092 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,339,267 Value ($000) $224,100 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,342,281 Value ($000) $196,000 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 160,177 Value ($000) $21,217 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,165,691 Value ($000) $134,894 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 108,786 Value ($000) $13,181 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 280,255 Value ($000) $28,135 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 3,971,714 Value ($000) $387,361 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 326,317 Value ($000) $27,456 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 653,964 Value ($000) $47,066 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 2,818,294 Value ($000) $276,080 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 1,652,631 Value ($000) $161,842 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 742,092 Value ($000) $74,892 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 262,059 Value ($000) $21,453 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 624,825 Value ($000) $60,052 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 33,976 Value ($000) $3,366 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 69,942 Value ($000) $6,019 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 830,640 Value ($000) $71,402 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 1,820,391 Value ($000) $155,297 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 248,749 Value ($000) $19,221 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 1,730,252 Value ($000) $123,730 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 483,298 Value ($000) $27,809 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 241,477 Value ($000) $14,880 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047,391	$192,092	$173.32	$155.03 - $188.00
Q3 2025	1,339,267	$224,100	$154.28	$141.48 - $167.62
Q2 2025	1,342,281	$196,000	$131.75	$110.77 - $148.02
Q1 2025	160,177	$21,217	$124.76	$111.65 - $134.35
Q4 2024	1,165,691	$134,894	$118.27	$112.13 - $125.68
Q3 2024	108,786	$13,181	$111.08	$96.23 - $120.79
Q2 2024	280,255	$28,135	$100.12	$93.68 - $105.53
Q1 2024	3,971,714	$387,361	$86.83	$80.53 - $94.70
Q4 2023	326,317	$27,456	$75.63	$65.28 - $81.16
Q3 2023	653,964	$47,066	$81.24	$67.62 - $93.46
Q2 2023	2,818,294	$276,080	$92.28	$86.94 - $98.59
Q1 2023	1,652,631	$161,842	$92.29	$87.24 - $97.16
Q4 2022	742,092	$74,892	$87.65	$75.26 - $95.30
Q3 2022	262,059	$21,453	$83.84	$74.59 - $89.97
Q2 2022	624,825	$60,052	$88.52	$80.94 - $97.36
Q1 2022	33,976	$3,366	$86.76	$77.44 - $95.82
Q4 2021	69,942	$6,019	$79.32	$72.15 - $83.82
Q3 2021	830,640	$71,402	$77.40	$71.95 - $80.74
Q2 2021	1,820,391	$155,297	$75.71	$68.24 - $81.21
Q1 2021	248,749	$19,221	$65.24	$57.97 - $71.82
Q4 2020	1,730,252	$123,730	$58.43	$45.96 - $67.16
Q3 2020	483,298	$27,809	$53.70	$48.97 - $58.12
Q2 2020	241,477	$14,880	$54.61	$41.85 - $65.84