RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,069 Value ($000) $6,798 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 39,069 Value ($000) $6,537 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 38,819 Value ($000) $5,668 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 39,869 Value ($000) $5,281 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 38,749 Value ($000) $4,484 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 38,749 Value ($000) $4,695 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 38,749 Value ($000) $3,890 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 38,809 Value ($000) $3,785 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 43,984 Value ($000) $3,701 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 45,264 Value ($000) $3,258 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 49,432 Value ($000) $4,842 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 49,554 Value ($000) $4,853 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 50,187 Value ($000) $5,065 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 51,096 Value ($000) $4,183 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 58,496 Value ($000) $5,622 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 60,874 Value ($000) $6,031 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 76,249 Value ($000) $6,562 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 79,909 Value ($000) $6,869 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 83,241 Value ($000) $7,101 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 84,236 Value ($000) $6,509 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 88,761 Value ($000) $6,347 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 99,875 Value ($000) $5,747 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 119,701 Value ($000) $7,376 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,069	$6,798	$173.32	$155.03 - $188.00
Q3 2025	39,069	$6,537	$154.28	$141.48 - $167.62
Q2 2025	38,819	$5,668	$131.75	$110.77 - $148.02
Q1 2025	39,869	$5,281	$124.76	$111.65 - $134.35
Q4 2024	38,749	$4,484	$118.27	$112.13 - $125.68
Q3 2024	38,749	$4,695	$111.08	$96.23 - $120.79
Q2 2024	38,749	$3,890	$100.12	$93.68 - $105.53
Q1 2024	38,809	$3,785	$86.83	$80.53 - $94.70
Q4 2023	43,984	$3,701	$75.63	$65.28 - $81.16
Q3 2023	45,264	$3,258	$81.24	$67.62 - $93.46
Q2 2023	49,432	$4,842	$92.28	$86.94 - $98.59
Q1 2023	49,554	$4,853	$92.29	$87.24 - $97.16
Q4 2022	50,187	$5,065	$87.65	$75.26 - $95.30
Q3 2022	51,096	$4,183	$83.84	$74.59 - $89.97
Q2 2022	58,496	$5,622	$88.52	$80.94 - $97.36
Q1 2022	60,874	$6,031	$86.76	$77.44 - $95.82
Q4 2021	76,249	$6,562	$79.32	$72.15 - $83.82
Q3 2021	79,909	$6,869	$77.40	$71.95 - $80.74
Q2 2021	83,241	$7,101	$75.71	$68.24 - $81.21
Q1 2021	84,236	$6,509	$65.24	$57.97 - $71.82
Q4 2020	88,761	$6,347	$58.43	$45.96 - $67.16
Q3 2020	99,875	$5,747	$53.70	$48.97 - $58.12
Q2 2020	119,701	$7,376	$54.61	$41.85 - $65.84