RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,650 Value ($000) $2,512 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,000 Value ($000) $505 Avg Close $87.65 Range $75.26 - $95.30