RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,882 Value ($000) $193 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,125,602 Value ($000) $188 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,137,614 Value ($000) $166 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 972,457 Value ($000) $129 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,415,590 Value ($000) $164 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,314,406 Value ($000) $159 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,428,938 Value ($000) $141 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,383,422 Value ($000) $132 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,257,006 Value ($000) $103 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,246,420 Value ($000) $88 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,182,032 Value ($000) $113 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,166,294 Value ($000) $100 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,166,396 Value ($000) $115 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,189,013 Value ($000) $98,094 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,208,974 Value ($000) $114,151 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,328,772 Value ($000) $126,613 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,678,557 Value ($000) $139,058 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,738,316 Value ($000) $149,519 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,755,616 Value ($000) $126,212 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,724,000 Value ($000) $113,407 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,698,065 Value ($000) $121,743 Avg Close $58.43 Range $45.96 - $67.16