RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,725 Value ($000) $5,818 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 27,846 Value ($000) $4,659 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 26,694 Value ($000) $3,898 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 25,985 Value ($000) $3,442 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 24,522 Value ($000) $2,838 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 24,352 Value ($000) $2,950 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 24,246 Value ($000) $2,434 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 22,028 Value ($000) $2,148 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 19,780 Value ($000) $1,664 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 27,600 Value ($000) $1,986 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 31,900 Value ($000) $3,125 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 30,096 Value ($000) $2,947 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 30,663 Value ($000) $3,095 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 31,037 Value ($000) $2,541 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 32,286 Value ($000) $3,103 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 30,814 Value ($000) $3,053 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 35,552 Value ($000) $3,060 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 34,865 Value ($000) $2,997 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 39,918 Value ($000) $3,405 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 65,977 Value ($000) $5,098 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 80,200 Value ($000) $5,735 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 87,480 Value ($000) $5,034 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 95,664 Value ($000) $5,895 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 80,856 Value ($000) $7,627 Avg Close $73.52 Range $37.83 - $86.43