RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,091 Value ($000) $36,697 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 199,766 Value ($000) $33,427 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 197,197 Value ($000) $28,795 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 198,097 Value ($000) $26,240 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 195,086 Value ($000) $22,575 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 191,643 Value ($000) $23,219 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 190,158 Value ($000) $19,090 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 185,111 Value ($000) $18,054 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 183,026 Value ($000) $15,400 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 183,242 Value ($000) $13,188 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 178,564 Value ($000) $17,492 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 177,210 Value ($000) $17,354 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 177,842 Value ($000) $17,948 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 180,422 Value ($000) $14,769 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 177,462 Value ($000) $17,056 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 176,643 Value ($000) $17,500 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 169,678 Value ($000) $14,603 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 178,383 Value ($000) $15,334 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 169,454 Value ($000) $14,456 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 170,230 Value ($000) $13,154 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 162,085 Value ($000) $11,590 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 162,056 Value ($000) $9,325 Avg Close $53.70 Range $48.97 - $58.12