RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,604 Value ($000) $18 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 358,872 Value ($000) $60 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 344,305 Value ($000) $50 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 452,719 Value ($000) $60 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 441,079 Value ($000) $51 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 420,897 Value ($000) $51 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 414,325 Value ($000) $42 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 394,269 Value ($000) $38 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 386,488 Value ($000) $33 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 229,400 Value ($000) $17 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 228,200 Value ($000) $22 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,370 Value ($000) $1 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,420 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,600 Value ($000) $296 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,493 Value ($000) $528 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 1,000 Value ($000) $86 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,376 Value ($000) $1,217 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,044 Value ($000) $1,561 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,857 Value ($000) $1,807 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 538,726 Value ($000) $30,998 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 533,489 Value ($000) $32,874 Avg Close $54.61 Range $41.85 - $65.84