RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,485 Value ($000) $1,740 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,428 Value ($000) $1,578 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,557 Value ($000) $1,396 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,886 Value ($000) $1,442 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,863 Value ($000) $1,257 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,269 Value ($000) $1,244 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,742 Value ($000) $1,078 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,119 Value ($000) $1,182 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,186 Value ($000) $1,025 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 14,135 Value ($000) $1,017 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13,119 Value ($000) $1,285 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,388 Value ($000) $1,213 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,698 Value ($000) $1,281 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,630 Value ($000) $952 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,567 Value ($000) $1,112 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 12,007 Value ($000) $1,191 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,848 Value ($000) $933 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,973 Value ($000) $1,028 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 11,985 Value ($000) $1,025 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,085 Value ($000) $932 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 12,389 Value ($000) $890 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 13,446 Value ($000) $771 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 14,431 Value ($000) $890 Avg Close $54.61 Range $41.85 - $65.84