RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $467 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 10,228 Value ($000) $1,711 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 9,610 Value ($000) $1,403 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$467	$173.32	$155.03 - $188.00
Q3 2025	10,228	$1,711	$154.28	$141.48 - $167.62
Q2 2025	9,610	$1,403	$131.75	$110.77 - $148.02