RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006,050 Value ($000) $184,510 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 951,099 Value ($000) $159,147 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,018,646 Value ($000) $148,743 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,040,072 Value ($000) $137,768 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,104,009 Value ($000) $127,756 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,116,805 Value ($000) $135,312 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 842,004 Value ($000) $84,529 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 729,805 Value ($000) $71,178 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 779,541 Value ($000) $65,591 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 802,568 Value ($000) $57,761 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 832,282 Value ($000) $81,530 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 1,054,622 Value ($000) $103,279 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 1,158,499 Value ($000) $116,916 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 998,471 Value ($000) $81,735 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 1,012,467 Value ($000) $97,308 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 844,864 Value ($000) $83,701 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 583,864 Value ($000) $50,247 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 596,364 Value ($000) $51,263 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 609,664 Value ($000) $52,010 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 643,564 Value ($000) $49,728 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 852,764 Value ($000) $60,981 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 693,164 Value ($000) $39,885 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 1,570,270 Value ($000) $96,760 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006,050	$184,510	$173.32	$155.03 - $188.00
Q3 2025	951,099	$159,147	$154.28	$141.48 - $167.62
Q2 2025	1,018,646	$148,743	$131.75	$110.77 - $148.02
Q1 2025	1,040,072	$137,768	$124.76	$111.65 - $134.35
Q4 2024	1,104,009	$127,756	$118.27	$112.13 - $125.68
Q3 2024	1,116,805	$135,312	$111.08	$96.23 - $120.79
Q2 2024	842,004	$84,529	$100.12	$93.68 - $105.53
Q1 2024	729,805	$71,178	$86.83	$80.53 - $94.70
Q4 2023	779,541	$65,591	$75.63	$65.28 - $81.16
Q3 2023	802,568	$57,761	$81.24	$67.62 - $93.46
Q2 2023	832,282	$81,530	$92.28	$86.94 - $98.59
Q1 2023	1,054,622	$103,279	$92.29	$87.24 - $97.16
Q4 2022	1,158,499	$116,916	$87.65	$75.26 - $95.30
Q3 2022	998,471	$81,735	$83.84	$74.59 - $89.97
Q2 2022	1,012,467	$97,308	$88.52	$80.94 - $97.36
Q1 2022	844,864	$83,701	$86.76	$77.44 - $95.82
Q4 2021	583,864	$50,247	$79.32	$72.15 - $83.82
Q3 2021	596,364	$51,263	$77.40	$71.95 - $80.74
Q2 2021	609,664	$52,010	$75.71	$68.24 - $81.21
Q1 2021	643,564	$49,728	$65.24	$57.97 - $71.82
Q4 2020	852,764	$60,981	$58.43	$45.96 - $67.16
Q3 2020	693,164	$39,885	$53.70	$48.97 - $58.12
Q2 2020	1,570,270	$96,760	$54.61	$41.85 - $65.84