RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,842 Value ($000) $91,854 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 518,150 Value ($000) $86,702 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 521,476 Value ($000) $76,146 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 522,020 Value ($000) $68,760 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 542,103 Value ($000) $62,461 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 543,575 Value ($000) $65,860 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 545,247 Value ($000) $54,737 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 548,655 Value ($000) $53,510 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 529,415 Value ($000) $44,545 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 515,358 Value ($000) $37,090 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 493,404 Value ($000) $48,334 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 491,287 Value ($000) $48,112 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 495,699 Value ($000) $50,026 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 488,348 Value ($000) $39,976 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 476,648 Value ($000) $45,811 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 472,039 Value ($000) $46,765 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 462,985 Value ($000) $39,845 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 454,033 Value ($000) $39,029 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 453,685 Value ($000) $38,704 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 459,125 Value ($000) $35,477 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 443,490 Value ($000) $31,714 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 423,337 Value ($000) $24,359 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 385,458 Value ($000) $23,752 Avg Close $54.61 Range $41.85 - $65.84