RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,107 Value ($000) $7,722 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 34,076 Value ($000) $5,702 Avg Close $154.28 Range $141.48 - $167.62

Q1 2022

Shares 100,798 Value ($000) $9,986 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 9,800 Value ($000) $843 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 192,708 Value ($000) $16,565 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 72,075 Value ($000) $6,149 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 9,100 Value ($000) $703 Avg Close $65.24 Range $57.97 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,107	$7,722	$173.32	$155.03 - $188.00
Q3 2025	34,076	$5,702	$154.28	$141.48 - $167.62
Q1 2022	100,798	$9,986	$86.76	$77.44 - $95.82
Q4 2021	9,800	$843	$79.32	$72.15 - $83.82
Q3 2021	192,708	$16,565	$77.40	$71.95 - $80.74
Q2 2021	72,075	$6,149	$75.71	$68.24 - $81.21
Q1 2021	9,100	$703	$65.24	$57.97 - $71.82