RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,270 Value ($000) $100,186 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 506,661 Value ($000) $84,780 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 455,140 Value ($000) $66,460 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 130,149 Value ($000) $17,240 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 773,050 Value ($000) $89,457 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 410,490 Value ($000) $49,735 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 499,764 Value ($000) $50,171 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 1,226,431 Value ($000) $119,614 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 1,947,522 Value ($000) $163,865 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 846,544 Value ($000) $60,926 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 628,037 Value ($000) $61,523 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 959,825 Value ($000) $93,996 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 738,845 Value ($000) $74,564 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 327,405 Value ($000) $26,801 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 213,708 Value ($000) $20,539 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 406,761 Value ($000) $40,297 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 524,639 Value ($000) $45,151 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 336,693 Value ($000) $28,942 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 296,155 Value ($000) $25,265 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 394,996 Value ($000) $30,522 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 641,451 Value ($000) $45,870 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 1,176,120 Value ($000) $67,674 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 1,801,857 Value ($000) $111,030 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,270	$100,186	$173.32	$155.03 - $188.00
Q3 2025	506,661	$84,780	$154.28	$141.48 - $167.62
Q2 2025	455,140	$66,460	$131.75	$110.77 - $148.02
Q1 2025	130,149	$17,240	$124.76	$111.65 - $134.35
Q4 2024	773,050	$89,457	$118.27	$112.13 - $125.68
Q3 2024	410,490	$49,735	$111.08	$96.23 - $120.79
Q2 2024	499,764	$50,171	$100.12	$93.68 - $105.53
Q1 2024	1,226,431	$119,614	$86.83	$80.53 - $94.70
Q4 2023	1,947,522	$163,865	$75.63	$65.28 - $81.16
Q3 2023	846,544	$60,926	$81.24	$67.62 - $93.46
Q2 2023	628,037	$61,523	$92.28	$86.94 - $98.59
Q1 2023	959,825	$93,996	$92.29	$87.24 - $97.16
Q4 2022	738,845	$74,564	$87.65	$75.26 - $95.30
Q3 2022	327,405	$26,801	$83.84	$74.59 - $89.97
Q2 2022	213,708	$20,539	$88.52	$80.94 - $97.36
Q1 2022	406,761	$40,297	$86.76	$77.44 - $95.82
Q4 2021	524,639	$45,151	$79.32	$72.15 - $83.82
Q3 2021	336,693	$28,942	$77.40	$71.95 - $80.74
Q2 2021	296,155	$25,265	$75.71	$68.24 - $81.21
Q1 2021	394,996	$30,522	$65.24	$57.97 - $71.82
Q4 2020	641,451	$45,870	$58.43	$45.96 - $67.16
Q3 2020	1,176,120	$67,674	$53.70	$48.97 - $58.12
Q2 2020	1,801,857	$111,030	$54.61	$41.85 - $65.84