RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,593 Value ($000) $4,510 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 24,781 Value ($000) $4,147 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 26,893 Value ($000) $3,927 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 31,895 Value ($000) $4,225 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 31,012 Value ($000) $3,589 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 30,718 Value ($000) $3,722 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 30,678 Value ($000) $3,080 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 30,841 Value ($000) $3,008 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 14,545 Value ($000) $1,224 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 29,540 Value ($000) $2,126 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 31,064 Value ($000) $3,043 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 42,606 Value ($000) $4,172 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 45,398 Value ($000) $4,582 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 46,061 Value ($000) $3,771 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 46,399 Value ($000) $4,459 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 44,929 Value ($000) $4,451 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 45,162 Value ($000) $3,887 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 46,285 Value ($000) $3,979 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 47,304 Value ($000) $4,036 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 46,841 Value ($000) $3,619 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 47,184 Value ($000) $3,374 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 46,546 Value ($000) $2,678 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 56,813 Value ($000) $3,501 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,593	$4,510	$173.32	$155.03 - $188.00
Q3 2025	24,781	$4,147	$154.28	$141.48 - $167.62
Q2 2025	26,893	$3,927	$131.75	$110.77 - $148.02
Q1 2025	31,895	$4,225	$124.76	$111.65 - $134.35
Q4 2024	31,012	$3,589	$118.27	$112.13 - $125.68
Q3 2024	30,718	$3,722	$111.08	$96.23 - $120.79
Q2 2024	30,678	$3,080	$100.12	$93.68 - $105.53
Q1 2024	30,841	$3,008	$86.83	$80.53 - $94.70
Q4 2023	14,545	$1,224	$75.63	$65.28 - $81.16
Q3 2023	29,540	$2,126	$81.24	$67.62 - $93.46
Q2 2023	31,064	$3,043	$92.28	$86.94 - $98.59
Q1 2023	42,606	$4,172	$92.29	$87.24 - $97.16
Q4 2022	45,398	$4,582	$87.65	$75.26 - $95.30
Q3 2022	46,061	$3,771	$83.84	$74.59 - $89.97
Q2 2022	46,399	$4,459	$88.52	$80.94 - $97.36
Q1 2022	44,929	$4,451	$86.76	$77.44 - $95.82
Q4 2021	45,162	$3,887	$79.32	$72.15 - $83.82
Q3 2021	46,285	$3,979	$77.40	$71.95 - $80.74
Q2 2021	47,304	$4,036	$75.71	$68.24 - $81.21
Q1 2021	46,841	$3,619	$65.24	$57.97 - $71.82
Q4 2020	47,184	$3,374	$58.43	$45.96 - $67.16
Q3 2020	46,546	$2,678	$53.70	$48.97 - $58.12
Q2 2020	56,813	$3,501	$54.61	$41.85 - $65.84