RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,122 Value ($000) $414 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,261 Value ($000) $262 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,277 Value ($000) $397 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 5,858 Value ($000) $571 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 136,725 Value ($000) $11,504 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 273,256 Value ($000) $19,666 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 28,150 Value ($000) $2,758 Avg Close $92.28 Range $86.94 - $98.59
Q3 2022
Shares 6,261 Value ($000) $513 Avg Close $83.84 Range $74.59 - $89.97
Q4 2020
Shares 4,415 Value ($000) $316 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,120 Value ($000) $295 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,856 Value ($000) $238 Avg Close $54.61 Range $41.85 - $65.84