RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,911 Value ($000) $13,374 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 72,553 Value ($000) $12,142 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 72,505 Value ($000) $10,587 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 63,061 Value ($000) $8,353 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 86,067 Value ($000) $9,964 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 80,803 Value ($000) $9,793 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,739 Value ($000) $1 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,106 Value ($000) $1 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 3,060 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,253 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,452 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,206 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,941 Value ($000) $241 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,815 Value ($000) $271 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,280 Value ($000) $424 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,844 Value ($000) $245 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 407 Value ($000) $35 Avg Close $77.40 Range $71.95 - $80.74