RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,638 Value ($000) $33,907 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 190,148 Value ($000) $27,765 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 432,035 Value ($000) $57,227 Avg Close $124.76 Range $111.65 - $134.35
Q1 2024
Shares 15,058 Value ($000) $1,469 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 18,679 Value ($000) $1,830 Avg Close $92.28 Range $86.94 - $98.59
Q1 2022
Shares 418,311 Value ($000) $41,442 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 628,349 Value ($000) $54,076 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 528,900 Value ($000) $45,464 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 96,000 Value ($000) $7,418 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 58,531 Value ($000) $4,186 Avg Close $58.43 Range $45.96 - $67.16