RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,659 Value ($000) $3,199 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 32,319 Value ($000) $3,165 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 31,213 Value ($000) $3,150 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 30,499 Value ($000) $2,497 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 30,472 Value ($000) $2,929 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 30,262 Value ($000) $2,998 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 30,927 Value ($000) $2,662 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,134 Value ($000) $2,075 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 24,468 Value ($000) $2,087 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 24,687 Value ($000) $1,908 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 26,918 Value ($000) $1,925 Avg Close $58.43 Range $45.96 - $67.16