RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,799 Value ($000) $3,081 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,465 Value ($000) $2,755 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 16,408 Value ($000) $2,396 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 14,316 Value ($000) $1,896 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 13,604 Value ($000) $1,574 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 13,616 Value ($000) $1,650 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 12,521 Value ($000) $1,257 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,419 Value ($000) $1,211 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,245 Value ($000) $1,030 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,064 Value ($000) $724 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 11,042 Value ($000) $1,082 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,775 Value ($000) $957 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 9,951 Value ($000) $1,004 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 10,129 Value ($000) $829 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,456 Value ($000) $1,005 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,011 Value ($000) $1,091 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,080 Value ($000) $868 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,430 Value ($000) $724 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,493 Value ($000) $724 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,976 Value ($000) $693 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,397 Value ($000) $672 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 7,855 Value ($000) $452 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,834 Value ($000) $544 Avg Close $54.61 Range $41.85 - $65.84