RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,580 Value ($000) $108,312 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 584,799 Value ($000) $97,854 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 611,054 Value ($000) $89,226 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 642,587 Value ($000) $85,117 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 678,630 Value ($000) $78,531 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 641,301 Value ($000) $77,700 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 656,802 Value ($000) $65,936 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 762,040 Value ($000) $74,323 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 819,210 Value ($000) $68,928 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 838,709 Value ($000) $60,362 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 864,556 Value ($000) $84,692 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 878,592 Value ($000) $86,041 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 878,571 Value ($000) $88,665 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 848,678 Value ($000) $69,472 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 860,509 Value ($000) $82,703 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 762,305 Value ($000) $75,521 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 794,600 Value ($000) $68,383 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 812,571 Value ($000) $69,848 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 856,926 Value ($000) $73,096 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 974,167 Value ($000) $74,917 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 1,217,340 Value ($000) $87,052 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 1,283,368 Value ($000) $73,844 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 1,350,518 Value ($000) $83,218 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,580	$108,312	$173.32	$155.03 - $188.00
Q3 2025	584,799	$97,854	$154.28	$141.48 - $167.62
Q2 2025	611,054	$89,226	$131.75	$110.77 - $148.02
Q1 2025	642,587	$85,117	$124.76	$111.65 - $134.35
Q4 2024	678,630	$78,531	$118.27	$112.13 - $125.68
Q3 2024	641,301	$77,700	$111.08	$96.23 - $120.79
Q2 2024	656,802	$65,936	$100.12	$93.68 - $105.53
Q1 2024	762,040	$74,323	$86.83	$80.53 - $94.70
Q4 2023	819,210	$68,928	$75.63	$65.28 - $81.16
Q3 2023	838,709	$60,362	$81.24	$67.62 - $93.46
Q2 2023	864,556	$84,692	$92.28	$86.94 - $98.59
Q1 2023	878,592	$86,041	$92.29	$87.24 - $97.16
Q4 2022	878,571	$88,665	$87.65	$75.26 - $95.30
Q3 2022	848,678	$69,472	$83.84	$74.59 - $89.97
Q2 2022	860,509	$82,703	$88.52	$80.94 - $97.36
Q1 2022	762,305	$75,521	$86.76	$77.44 - $95.82
Q4 2021	794,600	$68,383	$79.32	$72.15 - $83.82
Q3 2021	812,571	$69,848	$77.40	$71.95 - $80.74
Q2 2021	856,926	$73,096	$75.71	$68.24 - $81.21
Q1 2021	974,167	$74,917	$65.24	$57.97 - $71.82
Q4 2020	1,217,340	$87,052	$58.43	$45.96 - $67.16
Q3 2020	1,283,368	$73,844	$53.70	$48.97 - $58.12
Q2 2020	1,350,518	$83,218	$54.61	$41.85 - $65.84