RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,616 Value ($000) $357,560 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,025,185 Value ($000) $338,879 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,245,052 Value ($000) $327,822 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,268,666 Value ($000) $300,508 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,255,487 Value ($000) $261,005 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,186,837 Value ($000) $264,684 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,142,416 Value ($000) $216,700 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 2,302,235 Value ($000) $193,821 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,294,481 Value ($000) $165,150 Avg Close $81.24 Range $67.62 - $93.46
Q1 2021
Shares 1,621,564 Value ($000) $125,270 Avg Close $65.24 Range $57.97 - $71.82